Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 14, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(16/06/2020 to 29/06/2020)
12.20 12.50 11.30 11.50 17,559,500 211,221,860
Previous 4 weeks
(18/05/2020 to 15/06/2020)
10.50 13.50 10.40 12.00 72,231,400 870,828,260
Daily Historical Data
14/07/2020 11.50 11.50 11.30 11.40 822,000 9,390,570
13/07/2020 11.60 11.80 11.50 11.50 990,300 11,479,800
10/07/2020 11.60 11.60 11.50 11.60 887,500 10,254,800
09/07/2020 11.60 11.80 11.60 11.60 1,381,000 16,135,380
08/07/2020 11.90 11.90 11.70 11.70 2,054,300 24,169,700
07/07/2020 12.20 12.20 11.90 11.90 1,314,400 15,831,910
03/07/2020 12.10 12.30 12.00 12.10 920,900 11,160,420
02/07/2020 11.60 12.10 11.50 12.00 1,534,200 18,143,400
01/07/2020 11.60 11.70 11.30 11.70 2,250,900 25,915,550
30/06/2020 11.50 11.70 11.40 11.50 2,601,600 29,982,290
29/06/2020 11.80 11.80 11.30 11.50 1,844,700 21,115,630
26/06/2020 11.80 11.90 11.60 11.80 1,017,600 11,972,130
25/06/2020 11.70 11.90 11.50 11.80 2,487,000 29,026,800
24/06/2020 12.20 12.50 12.00 12.00 3,838,700 46,826,680
23/06/2020 12.20 12.20 12.10 12.10 701,700 8,550,770
22/06/2020 12.30 12.40 12.10 12.20 1,193,400 14,565,770
19/06/2020 12.10 12.40 12.10 12.40 2,471,000 30,397,780
18/06/2020 12.20 12.30 12.10 12.10 1,983,500 24,139,330
17/06/2020 12.20 12.40 12.00 12.20 866,700 10,609,030
16/06/2020 12.20 12.30 12.00 12.20 1,155,200 14,017,940
15/06/2020 12.60 12.60 11.90 12.00 2,073,100 25,105,300
12/06/2020 12.20 12.60 11.90 12.60 2,298,200 28,138,490
11/06/2020 12.80 13.00 12.50 12.70 2,383,600 30,239,900
10/06/2020 12.90 13.00 12.70 12.90 1,661,800 21,403,070
09/06/2020 13.10 13.20 12.70 12.80 2,421,100 31,401,570
08/06/2020 13.20 13.50 13.00 13.10 4,770,600 63,387,350
05/06/2020 13.30 13.30 12.80 13.10 6,774,600 88,459,230
04/06/2020 12.70 13.20 12.60 13.20 6,712,500 86,625,260
02/06/2020 12.00 12.40 12.00 12.40 4,861,200 59,561,940
01/06/2020 12.00 12.10 11.80 12.00 4,034,900 48,177,120
Remark : Volume from SET main board.