Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 25, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/12/2020 to 11/01/2021)
13.00 13.20 12.20 12.80 17,083,500 217,981,600
Previous 4 weeks
(24/11/2020 to 24/12/2020)
12.20 13.90 11.80 12.90 52,980,700 678,376,900
Daily Historical Data
25/01/2021 12.60 12.70 12.40 12.40 915,500 11,455,730
22/01/2021 12.60 12.70 12.50 12.60 1,415,300 17,821,420
21/01/2021 12.60 12.70 12.50 12.60 729,600 9,199,300
20/01/2021 12.80 12.80 12.50 12.60 907,700 11,468,690
19/01/2021 12.70 12.80 12.60 12.70 1,148,400 14,574,860
18/01/2021 12.90 12.90 12.60 12.70 1,109,600 14,088,160
15/01/2021 12.80 12.90 12.70 12.80 633,000 8,093,410
14/01/2021 12.80 12.90 12.70 12.70 1,207,200 15,443,130
13/01/2021 12.80 13.10 12.70 12.90 3,148,300 40,490,830
12/01/2021 12.90 12.90 12.60 12.60 881,400 11,211,320
11/01/2021 12.90 13.10 12.70 12.80 1,835,300 23,676,850
08/01/2021 13.00 13.10 12.70 12.90 1,945,900 25,134,620
07/01/2021 12.60 13.20 12.60 12.90 3,102,400 40,122,590
06/01/2021 12.60 12.80 12.50 12.60 1,308,900 16,559,880
05/01/2021 12.60 12.70 12.50 12.70 1,479,200 18,672,080
04/01/2021 12.50 12.70 12.20 12.60 1,417,500 17,679,500
30/12/2020 12.70 12.90 12.30 12.50 3,135,100 39,289,240
29/12/2020 12.80 12.90 12.70 12.80 1,473,200 18,835,110
28/12/2020 13.00 13.10 12.80 12.80 598,800 7,748,330
25/12/2020 13.00 13.10 12.90 13.00 787,200 10,263,400
24/12/2020 12.70 12.90 12.60 12.90 819,800 10,476,690
23/12/2020 12.70 13.00 12.60 12.70 988,900 12,624,250
22/12/2020 12.50 12.90 12.20 12.80 1,608,000 20,253,280
21/12/2020 12.80 13.20 12.40 12.50 4,454,900 57,075,210
18/12/2020 13.80 13.90 13.40 13.50 3,221,000 43,768,460
17/12/2020 13.40 13.80 13.40 13.80 3,153,600 43,026,340
16/12/2020 13.20 13.60 13.00 13.30 4,610,400 61,700,770
15/12/2020 13.00 13.10 12.80 13.00 1,407,800 18,242,320
14/12/2020 12.90 13.20 12.80 12.90 3,277,200 42,527,110
09/12/2020 13.10 13.10 12.80 12.90 2,173,200 28,094,460
08/12/2020 12.70 13.20 12.70 13.00 3,784,100 49,243,140
04/12/2020 12.70 12.80 12.50 12.70 1,716,600 21,788,100
03/12/2020 12.50 12.80 12.40 12.70 1,557,400 19,605,980
02/12/2020 12.40 12.60 12.40 12.40 1,600,000 19,933,220
01/12/2020 12.60 12.60 12.30 12.30 1,473,500 18,283,760
Remark : Volume from SET main board.